Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 37.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.19 48.72 48.1 48.19 3.01 Million
30 May, 2024 49.35 49.95 48.1 48.48 4.21 Million
29 May, 2024 48.02 50.79 48.02 49.12 6.69 Million
28 May, 2024 48.0 48.57 47.47 47.99 3.03 Million
27 May, 2024 48.58 48.58 46.8 48.06 4.73 Million
24 May, 2024 49.82 50.92 48.76 48.82 5.46 Million
23 May, 2024 52.31 52.66 49.6 49.77 8.82 Million
22 May, 2024 50.89 53.9 50.56 52.88 11.45 Million
21 May, 2024 51.9 51.99 50.26 50.36 2.97 Million
20 May, 2024 51.7 52.3 51.33 51.89 3.54 Million