Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 43.5 43.75 37.1 41.83 8.17 Million
16 Apr, 2024 42.49 44.4 42.25 44.06 4.85 Million
15 Apr, 2024 42.61 43.17 41.6 42.75 2.9 Million
12 Apr, 2024 41.31 43.22 40.94 42.69 3.26 Million
11 Apr, 2024 40.03 41.58 39.96 40.97 1.98 Million
10 Apr, 2024 40.58 40.58 39.9 40.26 1.45 Million
09 Apr, 2024 40.08 41.0 39.51 40.62 1.87 Million
08 Apr, 2024 40.42 40.96 39.95 40.1 2.06 Million
03 Apr, 2024 39.86 40.65 39.46 40.4 2.57 Million
02 Apr, 2024 41.28 41.79 39.15 39.86 3.9 Million