Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 39.2 41.54 39.2 41.38 3.7 Million
29 Mar, 2024 38.99 39.25 38.69 39.08 1.84 Million
28 Mar, 2024 39.55 39.9 38.5 39.0 2.01 Million
27 Mar, 2024 39.8 40.27 39.42 39.49 1.69 Million
26 Mar, 2024 39.96 40.14 39.18 39.8 1.67 Million
25 Mar, 2024 39.45 40.9 39.01 39.7 2.96 Million
22 Mar, 2024 38.74 39.34 38.2 38.96 2.63 Million
21 Mar, 2024 39.82 40.15 38.6 38.74 3.2 Million
20 Mar, 2024 39.95 40.32 39.4 39.81 1.39 Million
19 Mar, 2024 39.81 40.5 39.54 40.15 1.62 Million