Nanjing COSMOS Chemical Co., Ltd. (300856.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.81 32.99 31.35 32.62 3.86 Million
28 Nov, 2023 30.97 31.88 30.52 31.82 2.26 Million
27 Nov, 2023 31.09 31.28 30.65 30.97 1.5 Million
24 Nov, 2023 31.88 31.88 30.95 31.11 1.8 Million
23 Nov, 2023 31.44 32.04 31.41 31.94 1.44 Million
22 Nov, 2023 32.31 32.5 31.58 31.6 1.68 Million
21 Nov, 2023 32.23 32.67 31.94 32.25 2.61 Million
20 Nov, 2023 31.04 32.47 30.69 32.39 3.67 Million
17 Nov, 2023 30.1 30.94 29.86 30.9 1.99 Million
16 Nov, 2023 31.3 31.31 30.02 30.13 2.4 Million