Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 104.6
(4.5%)
CNY 104.6
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.08 | 76.08 | 72.8 | 73.08 | 393.54 Thousand |
| 22 May, 2025 | 76.08 | 76.08 | 73.52 | 73.69 | 264.18 Thousand |
| 21 May, 2025 | 76.08 | 76.08 | 74.5 | 74.96 | 399.24 Thousand |
| 20 May, 2025 | 76.08 | 76.08 | 73.88 | 73.92 | 473.06 Thousand |
| 19 May, 2025 | 76.08 | 76.08 | 73.31 | 73.66 | 1.42 Million |
| 16 May, 2025 | 76.08 | 77.25 | 75.61 | 76.1 | 6.34 Million |
| 15 May, 2025 | 80.24 | 80.24 | 76.16 | 76.52 | 9.8 Million |
| 14 May, 2025 | 79.6 | 83.0 | 79.5 | 80.4 | 10.52 Million |
| 13 May, 2025 | 82.0 | 82.3 | 79.2 | 79.47 | 9.01 Million |
| 12 May, 2025 | 76.89 | 79.87 | 76.87 | 79.45 | 9.26 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC