Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 104.6
(4.5%)
CNY 104.6
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 55.58 | 56.8 | 54.78 | 55.08 | 8.82 Million |
| 09 Aug, 2024 | 56.0 | 58.0 | 54.31 | 55.59 | 14.3 Million |
| 08 Aug, 2024 | 52.5 | 53.83 | 51.52 | 53.27 | 6.15 Million |
| 07 Aug, 2024 | 53.0 | 54.84 | 52.37 | 53.14 | 7.92 Million |
| 06 Aug, 2024 | 54.5 | 54.95 | 52.3 | 53.28 | 9.08 Million |
| 05 Aug, 2024 | 56.5 | 57.39 | 52.98 | 52.99 | 12.69 Million |
| 02 Aug, 2024 | 62.59 | 63.63 | 58.02 | 58.39 | 17.07 Million |
| 01 Aug, 2024 | 66.65 | 66.7 | 64.2 | 64.25 | 7.74 Million |
| 31 Jul, 2024 | 62.38 | 65.51 | 61.5 | 64.68 | 8.93 Million |
| 30 Jul, 2024 | 64.5 | 64.58 | 62.5 | 63.08 | 7.44 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC