Sharetronic Data Technology Co., Ltd. (300857.SZ)
CNY 104.6
(4.5%)
CNY 104.6
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 58.03 | 58.43 | 56.15 | 58.35 | 5.45 Million |
| 16 May, 2024 | 58.05 | 60.2 | 58.02 | 58.56 | 6.36 Million |
| 15 May, 2024 | 56.6 | 59.18 | 56.05 | 57.61 | 5.68 Million |
| 14 May, 2024 | 57.46 | 57.9 | 55.66 | 56.55 | 5.65 Million |
| 13 May, 2024 | 58.03 | 59.0 | 57.0 | 57.36 | 4.98 Million |
| 10 May, 2024 | 61.6 | 61.78 | 58.02 | 58.69 | 8.19 Million |
| 09 May, 2024 | 62.8 | 63.0 | 60.39 | 61.18 | 6.5 Million |
| 08 May, 2024 | 62.4 | 63.0 | 60.65 | 62.95 | 6.37 Million |
| 07 May, 2024 | 62.76 | 63.87 | 62.32 | 62.49 | 6 Million |
| 06 May, 2024 | 63.57 | 63.62 | 60.96 | 62.65 | 8.83 Million |
BGADF
SUPR
RCRRF
NXPRF
0K1G
QRHC