Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 84.15 84.23 80.05 80.08 6.2 Million
21 Apr, 2025 79.36 85.3 78.92 84.14 6.15 Million
18 Apr, 2025 77.61 81.78 77.61 79.52 3.91 Million
17 Apr, 2025 77.54 78.8 77.3 77.6 2.69 Million
16 Apr, 2025 80.17 81.2 76.27 77.84 3.92 Million
15 Apr, 2025 80.4 80.98 78.98 79.87 3.24 Million
14 Apr, 2025 82.9 83.59 79.92 80.18 6.56 Million
11 Apr, 2025 77.77 80.0 75.93 78.91 6.31 Million
10 Apr, 2025 82.86 85.16 77.93 79.35 9.95 Million
09 Apr, 2025 73.4 76.41 69.98 74.42 6.54 Million