Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 96.53 102.62 96.53 101.84 252 Thousand
22 May, 2025 96.53 104.5 96.53 104.5 378.09 Thousand
21 May, 2025 96.53 104.16 96.53 103.4 191.1 Thousand
20 May, 2025 96.53 101.48 96.53 100.19 253.23 Thousand
19 May, 2025 96.53 99.5 96.53 98.1 626.9 Thousand
16 May, 2025 96.53 99.98 96.18 99.27 7.55 Million
15 May, 2025 97.95 99.8 96.9 97.48 4.93 Million
14 May, 2025 98.91 98.91 95.36 98.03 7.81 Million
13 May, 2025 108.0 108.0 98.27 99.9 11.17 Million
12 May, 2025 94.11 101.78 94.1 101.71 12.39 Million