Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 65.9 67.17 65.38 66.23 1.87 Million
17 Dec, 2023 65.9 67.17 65.38 66.23 1.87 Million
15 Dec, 2023 67.19 67.73 65.38 65.91 1.54 Million
14 Dec, 2023 67.63 68.35 66.87 66.92 1.54 Million
13 Dec, 2023 69.15 69.7 67.42 67.63 1.84 Million
12 Dec, 2023 68.6 70.14 68.18 69.22 1.84 Million
11 Dec, 2023 67.06 68.78 65.1 68.6 2.32 Million
10 Dec, 2023 67.06 68.78 65.1 68.6 2.32 Million
08 Dec, 2023 67.6 67.6 66.15 67.52 2.61 Million
07 Dec, 2023 66.58 67.1 65.48 66.62 2.61 Million