Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 101.23 105.0 99.8 103.83 6.97 Million
07 Mar, 2025 107.82 109.0 100.2 101.22 10.84 Million
06 Mar, 2025 114.36 114.97 108.48 109.0 6.18 Million
05 Mar, 2025 114.88 116.0 113.31 113.85 1.7 Million
04 Mar, 2025 115.24 117.5 114.33 114.77 3.82 Million
03 Mar, 2025 111.76 116.9 110.23 116.61 3.82 Million
28 Feb, 2025 115.45 115.92 110.36 111.58 3.51 Million
27 Feb, 2025 115.0 116.14 113.1 115.44 2.55 Million
26 Feb, 2025 117.36 119.54 114.0 115.06 3.2 Million
25 Feb, 2025 121.53 121.53 116.08 116.89 3.16 Million