AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 10.71 | 10.92 | 10.63 | 10.71 | 1.06 Million |
| 30 Aug, 2024 | 10.66 | 10.83 | 10.55 | 10.66 | 1.38 Million |
| 29 Aug, 2024 | 10.29 | 10.65 | 10.21 | 10.65 | 1.25 Million |
| 28 Aug, 2024 | 10.06 | 10.49 | 10.02 | 10.38 | 1.12 Million |
| 27 Aug, 2024 | 10.17 | 10.23 | 10.05 | 10.14 | 702 Thousand |
| 26 Aug, 2024 | 9.88 | 10.21 | 9.84 | 10.18 | 944.3 Thousand |
| 25 Aug, 2024 | 9.88 | 10.21 | 9.84 | 10.18 | 944.3 Thousand |
| 23 Aug, 2024 | 10.11 | 10.11 | 9.79 | 9.84 | 881.9 Thousand |
| 22 Aug, 2024 | 10.21 | 10.36 | 10.04 | 10.1 | 1.23 Million |
| 21 Aug, 2024 | 10.25 | 10.39 | 10.15 | 10.21 | 798.3 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL