AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.5 | 10.58 | 10.15 | 10.21 | 979.5 Thousand |
| 19 Aug, 2024 | 10.53 | 10.69 | 10.42 | 10.53 | 841.1 Thousand |
| 18 Aug, 2024 | 10.53 | 10.69 | 10.42 | 10.53 | 841.1 Thousand |
| 16 Aug, 2024 | 10.64 | 10.71 | 10.5 | 10.53 | 854.9 Thousand |
| 15 Aug, 2024 | 10.46 | 10.7 | 10.3 | 10.63 | 1.16 Million |
| 14 Aug, 2024 | 10.62 | 10.81 | 10.46 | 10.49 | 1.54 Million |
| 13 Aug, 2024 | 10.37 | 10.65 | 10.23 | 10.62 | 1.13 Million |
| 12 Aug, 2024 | 10.41 | 10.5 | 10.24 | 10.4 | 779.65 Thousand |
| 11 Aug, 2024 | 10.41 | 10.5 | 10.24 | 10.4 | 779.65 Thousand |
| 09 Aug, 2024 | 10.46 | 10.56 | 10.35 | 10.43 | 1 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL