AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.48 | 16.4 | 15.48 | 15.6 | 5.88 Million |
| 08 May, 2025 | 15.13 | 15.71 | 15.0 | 15.48 | 2.14 Million |
| 07 May, 2025 | 15.19 | 15.5 | 15.02 | 15.25 | 2.44 Million |
| 06 May, 2025 | 14.86 | 15.1 | 14.84 | 14.95 | 1.79 Million |
| 30 Apr, 2025 | 14.46 | 14.89 | 14.43 | 14.8 | 1.81 Million |
| 29 Apr, 2025 | 14.18 | 14.67 | 14.12 | 14.51 | 1.85 Million |
| 28 Apr, 2025 | 14.45 | 14.46 | 13.9 | 14.12 | 1.56 Million |
| 25 Apr, 2025 | 14.37 | 14.58 | 14.25 | 14.32 | 1.36 Million |
| 24 Apr, 2025 | 14.35 | 14.54 | 14.19 | 14.35 | 1.79 Million |
| 23 Apr, 2025 | 14.09 | 14.46 | 14.09 | 14.4 | 1.53 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL