AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.51 | 13.18 | 12.34 | 12.75 | 3.24 Million |
| 07 Apr, 2025 | 14.04 | 14.25 | 12.01 | 12.08 | 4.84 Million |
| 03 Apr, 2025 | 14.72 | 15.39 | 14.64 | 14.91 | 3.96 Million |
| 02 Apr, 2025 | 14.13 | 15.63 | 14.06 | 14.86 | 4.79 Million |
| 01 Apr, 2025 | 13.74 | 14.52 | 13.63 | 14.18 | 2.31 Million |
| 31 Mar, 2025 | 13.81 | 14.02 | 13.35 | 13.68 | 2.17 Million |
| 28 Mar, 2025 | 14.2 | 14.23 | 13.8 | 13.96 | 1.68 Million |
| 27 Mar, 2025 | 14.22 | 14.41 | 13.9 | 14.18 | 1.93 Million |
| 26 Mar, 2025 | 13.68 | 14.34 | 13.51 | 14.23 | 2.62 Million |
| 25 Mar, 2025 | 13.7 | 13.82 | 13.45 | 13.72 | 1.88 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL