AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 13.7 | 13.95 | 12.34 | 12.63 | 2.52 Million |
| 12 Apr, 2024 | 13.94 | 14.26 | 13.8 | 13.97 | 763.9 Thousand |
| 11 Apr, 2024 | 13.88 | 14.29 | 13.59 | 13.97 | 842.7 Thousand |
| 10 Apr, 2024 | 14.32 | 14.32 | 13.84 | 14.0 | 943.37 Thousand |
| 09 Apr, 2024 | 13.94 | 14.36 | 13.94 | 14.35 | 928.29 Thousand |
| 08 Apr, 2024 | 14.89 | 14.89 | 13.92 | 13.94 | 1.28 Million |
| 03 Apr, 2024 | 14.78 | 14.89 | 14.45 | 14.8 | 1.06 Million |
| 02 Apr, 2024 | 14.55 | 14.97 | 14.42 | 14.79 | 1.42 Million |
| 01 Apr, 2024 | 14.35 | 14.57 | 14.26 | 14.55 | 1.13 Million |
| 29 Mar, 2024 | 14.06 | 14.41 | 13.96 | 14.35 | 988.97 Thousand |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL