AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 13.61 | 14.08 | 13.51 | 14.06 | 1.16 Million |
| 27 Mar, 2024 | 13.81 | 13.98 | 13.6 | 13.61 | 1.11 Million |
| 26 Mar, 2024 | 13.75 | 14.03 | 13.5 | 13.8 | 1.38 Million |
| 25 Mar, 2024 | 14.2 | 14.28 | 13.78 | 13.78 | 1.49 Million |
| 22 Mar, 2024 | 14.49 | 14.6 | 14.11 | 14.2 | 1.19 Million |
| 21 Mar, 2024 | 14.44 | 14.64 | 14.2 | 14.56 | 1.18 Million |
| 20 Mar, 2024 | 14.21 | 14.42 | 14.13 | 14.41 | 912.98 Thousand |
| 19 Mar, 2024 | 14.43 | 14.68 | 14.17 | 14.22 | 1.72 Million |
| 18 Mar, 2024 | 13.63 | 14.77 | 13.48 | 14.43 | 2.98 Million |
| 15 Mar, 2024 | 13.25 | 13.61 | 13.22 | 13.58 | 1.46 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL