AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.3 | 14.59 | 14.17 | 14.45 | 1.34 Million |
| 21 Feb, 2025 | 14.44 | 14.49 | 14.11 | 14.25 | 1.38 Million |
| 20 Feb, 2025 | 14.46 | 14.74 | 14.29 | 14.44 | 1.2 Million |
| 19 Feb, 2025 | 13.93 | 14.41 | 13.88 | 14.4 | 1.4 Million |
| 18 Feb, 2025 | 14.39 | 14.59 | 13.89 | 13.93 | 1.36 Million |
| 17 Feb, 2025 | 14.12 | 14.7 | 14.12 | 14.53 | 1.23 Million |
| 14 Feb, 2025 | 14.1 | 14.24 | 14.02 | 14.14 | 701.2 Thousand |
| 13 Feb, 2025 | 14.46 | 14.51 | 14.15 | 14.2 | 938.24 Thousand |
| 12 Feb, 2025 | 14.4 | 14.56 | 14.32 | 14.49 | 786.24 Thousand |
| 11 Feb, 2025 | 14.44 | 14.5 | 14.23 | 14.47 | 1.08 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL