AnHui Jinchun Nonwoven Co., Ltd. (300877.SZ)
CNY 14.8
(2.0%)
CNY 14.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.14 | 14.44 | 14.1 | 14.44 | 1 Million |
| 07 Feb, 2025 | 14.3 | 14.5 | 13.95 | 14.22 | 1.51 Million |
| 06 Feb, 2025 | 13.99 | 14.33 | 13.99 | 14.22 | 920.56 Thousand |
| 05 Feb, 2025 | 14.25 | 14.25 | 13.96 | 14.12 | 828.2 Thousand |
| 27 Jan, 2025 | 13.94 | 14.3 | 13.86 | 14.0 | 992.1 Thousand |
| 24 Jan, 2025 | 13.73 | 14.01 | 13.62 | 13.92 | 840.06 Thousand |
| 23 Jan, 2025 | 13.61 | 13.97 | 13.61 | 13.71 | 1.18 Million |
| 22 Jan, 2025 | 13.77 | 13.82 | 13.42 | 13.55 | 740.2 Thousand |
| 21 Jan, 2025 | 13.98 | 14.12 | 13.48 | 13.74 | 957.3 Thousand |
| 20 Jan, 2025 | 13.52 | 13.92 | 13.37 | 13.83 | 1.26 Million |
CAMEXLTD
SGO
IPO
TOW
CTY
VINAYAKPOL