Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15.68 | 16.09 | 15.34 | 15.91 | 5.85 Million |
| 17 Apr, 2025 | 15.47 | 15.91 | 15.47 | 15.53 | 4.48 Million |
| 16 Apr, 2025 | 15.9 | 16.22 | 15.41 | 15.64 | 7.17 Million |
| 15 Apr, 2025 | 15.69 | 16.18 | 15.69 | 16.05 | 7.88 Million |
| 14 Apr, 2025 | 15.61 | 15.9 | 15.5 | 15.63 | 5.53 Million |
| 11 Apr, 2025 | 15.38 | 15.98 | 15.15 | 15.45 | 6.76 Million |
| 10 Apr, 2025 | 15.41 | 16.14 | 15.36 | 15.38 | 9.45 Million |
| 09 Apr, 2025 | 14.4 | 15.33 | 13.02 | 14.99 | 10.59 Million |
| 08 Apr, 2025 | 14.52 | 15.35 | 14.52 | 14.81 | 11.11 Million |
| 07 Apr, 2025 | 15.72 | 17.0 | 14.52 | 14.52 | 10.53 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN