Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 17.57 | 21.22 | 17.55 | 21.22 | 41.01 Million |
| 19 Mar, 2025 | 17.45 | 17.8 | 17.32 | 17.68 | 7.65 Million |
| 18 Mar, 2025 | 16.9 | 17.72 | 16.82 | 17.6 | 9.53 Million |
| 17 Mar, 2025 | 16.98 | 17.17 | 16.9 | 16.93 | 3.85 Million |
| 14 Mar, 2025 | 16.62 | 16.98 | 16.44 | 16.97 | 4.24 Million |
| 13 Mar, 2025 | 16.91 | 16.99 | 16.47 | 16.64 | 5.41 Million |
| 12 Mar, 2025 | 16.93 | 17.18 | 16.81 | 16.95 | 5.45 Million |
| 11 Mar, 2025 | 16.9 | 17.08 | 16.66 | 16.9 | 6.78 Million |
| 10 Mar, 2025 | 17.4 | 17.41 | 17.02 | 17.2 | 5.92 Million |
| 07 Mar, 2025 | 17.42 | 17.77 | 17.26 | 17.4 | 6.83 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN