Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.67 | 11.92 | 11.13 | 11.41 | 2.37 Million |
| 01 Mar, 2024 | 11.43 | 11.83 | 11.28 | 11.5 | 3.02 Million |
| 29 Feb, 2024 | 10.64 | 11.45 | 10.64 | 11.43 | 3.68 Million |
| 28 Feb, 2024 | 12.6 | 12.6 | 10.66 | 10.79 | 5.89 Million |
| 27 Feb, 2024 | 11.95 | 12.45 | 11.5 | 12.4 | 3.82 Million |
| 26 Feb, 2024 | 11.3 | 12.39 | 11.26 | 11.98 | 4.83 Million |
| 23 Feb, 2024 | 10.66 | 11.25 | 10.51 | 11.25 | 3.14 Million |
| 22 Feb, 2024 | 9.98 | 10.49 | 9.98 | 10.49 | 3.04 Million |
| 21 Feb, 2024 | 9.49 | 10.45 | 9.43 | 10.0 | 3.68 Million |
| 20 Feb, 2024 | 9.3 | 9.72 | 9.26 | 9.53 | 3.66 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN