Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13.69 | 14.35 | 13.56 | 14.35 | 1.87 Million |
| 24 Jan, 2024 | 13.81 | 14.12 | 13.28 | 13.69 | 1.98 Million |
| 23 Jan, 2024 | 14.23 | 14.59 | 13.58 | 13.78 | 2.14 Million |
| 22 Jan, 2024 | 15.47 | 15.52 | 14.23 | 14.25 | 1.74 Million |
| 19 Jan, 2024 | 15.79 | 15.79 | 15.41 | 15.46 | 1.23 Million |
| 18 Jan, 2024 | 16.05 | 16.19 | 15.25 | 15.69 | 1.6 Million |
| 17 Jan, 2024 | 16.32 | 16.46 | 16.02 | 16.02 | 1.21 Million |
| 16 Jan, 2024 | 16.34 | 16.74 | 16.12 | 16.38 | 1.17 Million |
| 15 Jan, 2024 | 16.53 | 16.58 | 16.32 | 16.46 | 1.14 Million |
| 12 Jan, 2024 | 16.7 | 16.88 | 16.55 | 16.6 | 970.6 Thousand |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN