Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 17.05 | 17.07 | 16.82 | 16.95 | 789.05 Thousand |
| 11 Dec, 2023 | 16.82 | 17.14 | 16.56 | 16.99 | 1.13 Million |
| 08 Dec, 2023 | 17.39 | 17.58 | 16.75 | 16.86 | 1.44 Million |
| 07 Dec, 2023 | 17.38 | 17.46 | 17.23 | 17.26 | 756.97 Thousand |
| 06 Dec, 2023 | 17.21 | 17.63 | 17.21 | 17.39 | 1.03 Million |
| 05 Dec, 2023 | 17.66 | 17.7 | 17.2 | 17.2 | 1.12 Million |
| 04 Dec, 2023 | 17.64 | 17.86 | 17.63 | 17.7 | 879.95 Thousand |
| 01 Dec, 2023 | 17.87 | 17.88 | 17.64 | 17.65 | 1.05 Million |
| 30 Nov, 2023 | 17.95 | 18.23 | 17.71 | 17.91 | 1.08 Million |
| 29 Nov, 2023 | 17.98 | 18.14 | 17.8 | 17.97 | 910 Thousand |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN