Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.64 | 16.8 | 16.41 | 16.71 | 1.17 Million |
| 10 Jan, 2024 | 16.7 | 16.82 | 16.41 | 16.52 | 1.13 Million |
| 09 Jan, 2024 | 16.55 | 16.9 | 16.48 | 16.7 | 1.98 Million |
| 08 Jan, 2024 | 16.85 | 16.96 | 16.35 | 16.35 | 1.21 Million |
| 05 Jan, 2024 | 17.21 | 17.4 | 16.7 | 16.88 | 1.24 Million |
| 04 Jan, 2024 | 17.16 | 17.25 | 16.86 | 17.23 | 1.33 Million |
| 03 Jan, 2024 | 17.27 | 17.41 | 17.08 | 17.16 | 1.3 Million |
| 02 Jan, 2024 | 17.43 | 17.47 | 17.08 | 17.32 | 1.78 Million |
| 29 Dec, 2023 | 16.81 | 17.38 | 16.63 | 17.32 | 1.83 Million |
| 28 Dec, 2023 | 16.49 | 16.85 | 16.05 | 16.81 | 1.6 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN