Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 14.29 | 15.11 | 14.29 | 15.03 | 5.79 Million |
| 28 Feb, 2024 | 15.99 | 16.28 | 14.39 | 14.39 | 9.75 Million |
| 27 Feb, 2024 | 15.4 | 15.69 | 15.09 | 15.63 | 8.75 Million |
| 26 Feb, 2024 | 15.2 | 16.33 | 14.77 | 15.71 | 10.53 Million |
| 23 Feb, 2024 | 14.0 | 14.68 | 13.78 | 14.59 | 5.65 Million |
| 22 Feb, 2024 | 13.45 | 13.92 | 13.32 | 13.86 | 5.1 Million |
| 21 Feb, 2024 | 12.94 | 13.9 | 12.82 | 13.38 | 5.89 Million |
| 20 Feb, 2024 | 12.78 | 13.08 | 12.48 | 13.08 | 3.99 Million |
| 19 Feb, 2024 | 12.43 | 13.37 | 12.43 | 12.84 | 6.56 Million |
| 08 Feb, 2024 | 10.48 | 12.43 | 10.48 | 12.42 | 7.74 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO