Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 16.44 | 16.78 | 16.2 | 16.77 | 3.11 Million |
| 14 Mar, 2024 | 16.88 | 16.88 | 16.21 | 16.45 | 4.1 Million |
| 13 Mar, 2024 | 16.72 | 17.13 | 16.66 | 16.78 | 3.96 Million |
| 12 Mar, 2024 | 16.9 | 17.49 | 16.7 | 16.87 | 6.05 Million |
| 11 Mar, 2024 | 16.42 | 17.25 | 16.3 | 16.92 | 6.27 Million |
| 08 Mar, 2024 | 16.54 | 16.67 | 16.04 | 16.35 | 4.77 Million |
| 07 Mar, 2024 | 17.16 | 17.35 | 16.17 | 16.4 | 7.81 Million |
| 06 Mar, 2024 | 16.25 | 17.99 | 16.12 | 17.16 | 12.04 Million |
| 05 Mar, 2024 | 15.69 | 16.99 | 15.55 | 16.69 | 10 Million |
| 04 Mar, 2024 | 16.02 | 16.19 | 15.42 | 15.96 | 7.34 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO