Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.11 | 21.14 | 19.83 | 20.47 | 5.9 Million |
| 07 Apr, 2025 | 21.75 | 22.6 | 19.2 | 19.78 | 8.51 Million |
| 03 Apr, 2025 | 23.69 | 24.26 | 23.45 | 23.92 | 4.22 Million |
| 02 Apr, 2025 | 23.79 | 24.49 | 23.72 | 24.06 | 4.36 Million |
| 01 Apr, 2025 | 23.4 | 24.24 | 23.33 | 23.83 | 5.35 Million |
| 31 Mar, 2025 | 23.4 | 23.45 | 22.72 | 23.43 | 3.85 Million |
| 28 Mar, 2025 | 23.72 | 24.08 | 23.26 | 23.3 | 3.94 Million |
| 27 Mar, 2025 | 24.1 | 24.18 | 23.63 | 23.82 | 3.98 Million |
| 26 Mar, 2025 | 23.62 | 24.34 | 23.45 | 24.12 | 4.88 Million |
| 25 Mar, 2025 | 24.04 | 24.43 | 23.63 | 23.8 | 5.25 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO