Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.18 | 23.6 | 23.03 | 23.57 | 4.98 Million |
| 07 Mar, 2025 | 23.37 | 23.68 | 23.05 | 23.18 | 4.86 Million |
| 06 Mar, 2025 | 23.35 | 23.76 | 23.19 | 23.58 | 7.41 Million |
| 05 Mar, 2025 | 22.91 | 23.47 | 22.72 | 23.35 | 5.67 Million |
| 04 Mar, 2025 | 22.21 | 23.19 | 22.21 | 23.01 | 4.61 Million |
| 03 Mar, 2025 | 22.5 | 23.09 | 22.33 | 22.5 | 4.61 Million |
| 28 Feb, 2025 | 23.05 | 23.2 | 22.43 | 22.49 | 4.56 Million |
| 27 Feb, 2025 | 23.34 | 23.62 | 22.68 | 23.28 | 5.36 Million |
| 26 Feb, 2025 | 22.98 | 23.34 | 22.89 | 23.26 | 4.57 Million |
| 25 Feb, 2025 | 23.05 | 23.25 | 22.88 | 23.02 | 5.47 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO