Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.54 | 23.61 | 23.06 | 23.32 | 5.47 Million |
| 21 Feb, 2025 | 23.06 | 23.78 | 22.91 | 23.57 | 8.19 Million |
| 20 Feb, 2025 | 22.96 | 23.09 | 22.71 | 23.05 | 4.74 Million |
| 19 Feb, 2025 | 22.05 | 22.99 | 22.03 | 22.96 | 5.71 Million |
| 18 Feb, 2025 | 23.1 | 23.28 | 22.12 | 22.23 | 5.3 Million |
| 17 Feb, 2025 | 22.55 | 22.89 | 22.35 | 22.88 | 4.46 Million |
| 14 Feb, 2025 | 22.62 | 22.94 | 22.46 | 22.53 | 4.77 Million |
| 13 Feb, 2025 | 23.1 | 23.3 | 22.7 | 22.72 | 6.95 Million |
| 12 Feb, 2025 | 22.5 | 23.42 | 22.5 | 23.23 | 7.02 Million |
| 11 Feb, 2025 | 22.57 | 22.85 | 22.18 | 22.67 | 6.07 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO