Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 13.45
(2.2%)
CNY 13.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.65 | 9.79 | 9.51 | 9.57 | 5.07 Million |
| 19 Sep, 2023 | 9.87 | 9.87 | 9.63 | 9.66 | 5.64 Million |
| 18 Sep, 2023 | 9.6 | 9.92 | 9.58 | 9.87 | 10.06 Million |
| 15 Sep, 2023 | 9.93 | 9.93 | 9.58 | 9.61 | 8.92 Million |
| 14 Sep, 2023 | 9.97 | 10.0 | 9.63 | 9.96 | 12.4 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO