Yangzhou Seashine New Materials Co.,Ltd. (300885.SZ)
CNY 13.45
(2.2%)
CNY 13.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.29 | 14.29 | 13.88 | 14.19 | 572 Thousand |
| 15 May, 2025 | 14.29 | 14.29 | 13.82 | 13.82 | 546.4 Thousand |
| 14 May, 2025 | 14.29 | 14.29 | 14.16 | 14.21 | 318.4 Thousand |
| 13 May, 2025 | 14.29 | 14.62 | 14.29 | 14.42 | 1.16 Million |
| 12 May, 2025 | 14.29 | 14.35 | 14.14 | 14.31 | 837.2 Thousand |
| 09 May, 2025 | 14.29 | 14.32 | 13.83 | 13.97 | 7.24 Million |
| 08 May, 2025 | 13.96 | 14.5 | 13.96 | 14.32 | 10.13 Million |
| 07 May, 2025 | 14.28 | 14.44 | 13.8 | 14.02 | 10.65 Million |
| 06 May, 2025 | 13.55 | 14.15 | 13.5 | 14.13 | 10.97 Million |
| 30 Apr, 2025 | 13.16 | 13.59 | 13.16 | 13.45 | 9.36 Million |
TYCN
FLMC
HUSA
HGAS
LRSV
AMBIKCO