Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.99 | 16.99 | 16.32 | 16.35 | 3.86 Million |
| 08 May, 2025 | 16.68 | 17.1 | 16.68 | 17.03 | 3.25 Million |
| 07 May, 2025 | 16.05 | 16.95 | 16.05 | 16.65 | 5.73 Million |
| 06 May, 2025 | 15.99 | 16.1 | 15.79 | 15.94 | 2.94 Million |
| 30 Apr, 2025 | 15.55 | 16.0 | 15.48 | 15.89 | 2.6 Million |
| 29 Apr, 2025 | 15.22 | 15.6 | 15.11 | 15.45 | 2.59 Million |
| 28 Apr, 2025 | 15.25 | 15.36 | 14.91 | 15.2 | 2.42 Million |
| 25 Apr, 2025 | 15.38 | 15.55 | 15.22 | 15.34 | 2.91 Million |
| 24 Apr, 2025 | 15.2 | 15.54 | 15.02 | 15.39 | 4.44 Million |
| 23 Apr, 2025 | 14.54 | 16.87 | 14.54 | 15.24 | 6.91 Million |
601007
8365
4916
CAU
ALPA4
8085