Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.41 | 14.55 | 14.31 | 14.48 | 1.36 Million |
| 21 Apr, 2025 | 14.15 | 14.54 | 14.02 | 14.49 | 1.42 Million |
| 18 Apr, 2025 | 14.29 | 14.38 | 14.07 | 14.2 | 1.47 Million |
| 17 Apr, 2025 | 14.27 | 14.51 | 14.19 | 14.29 | 1.02 Million |
| 16 Apr, 2025 | 14.4 | 14.69 | 14.08 | 14.27 | 1.67 Million |
| 15 Apr, 2025 | 14.58 | 14.74 | 14.5 | 14.64 | 1.26 Million |
| 14 Apr, 2025 | 14.5 | 14.92 | 14.36 | 14.66 | 2.09 Million |
| 11 Apr, 2025 | 14.0 | 14.38 | 13.8 | 14.16 | 2.29 Million |
| 10 Apr, 2025 | 13.7 | 14.28 | 13.7 | 14.08 | 3.28 Million |
| 09 Apr, 2025 | 13.0 | 13.55 | 12.12 | 13.43 | 3.3 Million |
601007
8365
4916
CAU
ALPA4
8085