Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.0 | 11.2 | 10.6 | 10.84 | 11.3 Million |
| 28 Jun, 2024 | 10.31 | 12.44 | 10.2 | 11.22 | 16.3 Million |
| 27 Jun, 2024 | 10.35 | 10.55 | 10.2 | 10.37 | 4.15 Million |
| 26 Jun, 2024 | 9.76 | 10.36 | 9.67 | 10.35 | 3.71 Million |
| 25 Jun, 2024 | 10.0 | 10.11 | 9.71 | 9.83 | 2.94 Million |
| 24 Jun, 2024 | 10.45 | 10.45 | 9.85 | 9.93 | 3.8 Million |
| 21 Jun, 2024 | 10.62 | 10.72 | 10.27 | 10.51 | 5.53 Million |
| 20 Jun, 2024 | 10.88 | 11.5 | 10.65 | 10.99 | 7.74 Million |
| 19 Jun, 2024 | 10.62 | 11.5 | 10.57 | 11.0 | 7.03 Million |
| 18 Jun, 2024 | 10.29 | 10.66 | 10.25 | 10.63 | 3.21 Million |
601007
8365
4916
CAU
ALPA4
8085