Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.1 | 10.5 | 9.93 | 10.4 | 3.56 Million |
| 14 Jun, 2024 | 10.01 | 10.09 | 9.72 | 10.07 | 1.76 Million |
| 13 Jun, 2024 | 9.99 | 10.19 | 9.87 | 10.01 | 2.05 Million |
| 12 Jun, 2024 | 9.66 | 10.04 | 9.65 | 9.99 | 2.24 Million |
| 11 Jun, 2024 | 9.62 | 9.68 | 9.08 | 9.64 | 2.52 Million |
| 07 Jun, 2024 | 9.2 | 9.7 | 9.2 | 9.58 | 3.32 Million |
| 06 Jun, 2024 | 9.87 | 10.04 | 8.96 | 9.08 | 4.39 Million |
| 05 Jun, 2024 | 10.2 | 10.2 | 9.82 | 9.82 | 2.65 Million |
| 04 Jun, 2024 | 10.59 | 10.62 | 9.99 | 10.22 | 4.09 Million |
| 03 Jun, 2024 | 11.2 | 11.2 | 10.48 | 10.57 | 3 Million |
601007
8365
4916
CAU
ALPA4
8085