Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.85 | 9.58 | 8.85 | 9.35 | 6.03 Million |
| 08 Feb, 2024 | 7.82 | 8.72 | 7.35 | 8.71 | 6.71 Million |
| 07 Feb, 2024 | 8.8 | 8.88 | 7.34 | 7.69 | 7.64 Million |
| 06 Feb, 2024 | 8.9 | 9.22 | 8.02 | 8.69 | 7.52 Million |
| 05 Feb, 2024 | 11.06 | 11.06 | 8.85 | 8.97 | 7.65 Million |
| 02 Feb, 2024 | 11.82 | 12.24 | 10.5 | 11.06 | 3.58 Million |
| 01 Feb, 2024 | 12.2 | 12.29 | 11.48 | 11.81 | 3.3 Million |
| 31 Jan, 2024 | 13.3 | 13.4 | 12.04 | 12.2 | 3.23 Million |
| 30 Jan, 2024 | 13.76 | 13.77 | 13.1 | 13.15 | 2.19 Million |
| 29 Jan, 2024 | 14.31 | 14.47 | 13.75 | 13.8 | 2.31 Million |
601007
8365
4916
CAU
ALPA4
8085