Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.4 | 16.58 | 16.17 | 16.23 | 1.76 Million |
| 11 Jan, 2024 | 16.0 | 16.37 | 16.0 | 16.35 | 1.9 Million |
| 10 Jan, 2024 | 16.2 | 16.32 | 15.83 | 16.06 | 1.81 Million |
| 09 Jan, 2024 | 16.2 | 16.6 | 16.17 | 16.32 | 2.23 Million |
| 08 Jan, 2024 | 16.45 | 16.64 | 16.21 | 16.21 | 2.02 Million |
| 05 Jan, 2024 | 16.76 | 16.87 | 16.31 | 16.45 | 2.31 Million |
| 04 Jan, 2024 | 16.75 | 16.77 | 16.51 | 16.65 | 1.65 Million |
| 03 Jan, 2024 | 16.87 | 16.95 | 16.58 | 16.73 | 1.92 Million |
| 02 Jan, 2024 | 16.89 | 17.07 | 16.84 | 16.92 | 2.57 Million |
| 29 Dec, 2023 | 16.28 | 16.95 | 16.16 | 16.8 | 3.01 Million |
601007
8365
4916
CAU
ALPA4
8085