Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.22 | 16.22 | 16.02 | 16.05 | 1.04 Million |
| 13 Dec, 2023 | 16.38 | 16.38 | 15.95 | 16.12 | 1.44 Million |
| 12 Dec, 2023 | 16.17 | 16.28 | 16.03 | 16.23 | 1.44 Million |
| 11 Dec, 2023 | 15.97 | 16.2 | 15.78 | 16.15 | 2.54 Million |
| 08 Dec, 2023 | 16.31 | 16.49 | 15.85 | 15.88 | 2.16 Million |
| 07 Dec, 2023 | 16.3 | 16.49 | 16.21 | 16.34 | 1.44 Million |
| 06 Dec, 2023 | 16.11 | 16.41 | 16.11 | 16.27 | 1.6 Million |
| 05 Dec, 2023 | 16.48 | 16.54 | 16.15 | 16.19 | 1.9 Million |
| 04 Dec, 2023 | 16.49 | 16.64 | 16.4 | 16.48 | 1.93 Million |
| 01 Dec, 2023 | 16.4 | 16.61 | 16.34 | 16.48 | 1.53 Million |
601007
8365
4916
CAU
ALPA4
8085