Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.55 | 27.3 | 25.83 | 26.85 | 6.68 Million |
| 08 May, 2025 | 25.97 | 26.71 | 25.57 | 26.55 | 3.86 Million |
| 07 May, 2025 | 26.09 | 26.26 | 25.44 | 25.76 | 3.41 Million |
| 06 May, 2025 | 25.0 | 25.73 | 24.95 | 25.73 | 3.48 Million |
| 30 Apr, 2025 | 24.58 | 24.9 | 24.58 | 24.72 | 2 Million |
| 29 Apr, 2025 | 24.1 | 24.67 | 24.1 | 24.49 | 1.89 Million |
| 28 Apr, 2025 | 24.78 | 24.86 | 24.17 | 24.2 | 2.64 Million |
| 25 Apr, 2025 | 25.28 | 25.28 | 24.77 | 24.79 | 3.07 Million |
| 24 Apr, 2025 | 25.39 | 25.88 | 24.85 | 25.14 | 4.46 Million |
| 23 Apr, 2025 | 25.28 | 25.6 | 25.02 | 25.49 | 3.47 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF