Shenzhen XFH Technology Co.,Ltd (300890.SZ)
CNY 24.72
(0.94%)
CNY 24.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.37 | 26.68 | 26.33 | 26.68 | 347.2 Thousand |
| 22 May, 2025 | 26.37 | 27.47 | 26.37 | 27.17 | 1.58 Million |
| 21 May, 2025 | 26.37 | 26.7 | 26.23 | 26.65 | 272.9 Thousand |
| 20 May, 2025 | 26.37 | 26.52 | 26.1 | 26.17 | 341.2 Thousand |
| 19 May, 2025 | 26.37 | 26.78 | 26.26 | 26.46 | 326.5 Thousand |
| 16 May, 2025 | 26.37 | 27.23 | 26.12 | 26.55 | 3.57 Million |
| 15 May, 2025 | 26.7 | 26.82 | 26.2 | 26.29 | 3.49 Million |
| 14 May, 2025 | 27.0 | 27.12 | 26.7 | 26.75 | 4.37 Million |
| 13 May, 2025 | 27.45 | 27.7 | 26.92 | 27.03 | 5.67 Million |
| 12 May, 2025 | 27.5 | 27.81 | 27.01 | 27.21 | 8.54 Million |
TRIB
PTX
TNPETRO
GPT
PDEX
GMXTF