Shenzhen XFH Technology Co.,Ltd (300890.SZ)

CNY 24.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.26 32.72 32.05 32.13 813.81 Thousand
18 Oct, 2023 33.0 33.0 32.22 32.37 776.99 Thousand
17 Oct, 2023 32.75 33.48 32.72 33.01 1.02 Million
16 Oct, 2023 33.81 34.34 32.65 32.89 1.42 Million
13 Oct, 2023 34.26 34.26 33.59 33.81 1.53 Million
12 Oct, 2023 33.2 34.68 33.15 34.5 2.89 Million
11 Oct, 2023 33.19 33.7 33.04 33.25 1.3 Million
10 Oct, 2023 32.88 33.46 32.85 33.1 2.74 Million
09 Oct, 2023 34.66 34.71 34.25 34.49 2.59 Million
28 Sep, 2023 34.5 34.55 34.02 34.39 2.5 Million