Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.42 30.48 28.7 30.36 2.01 Million
07 Apr, 2025 31.0 31.0 26.42 28.65 2.37 Million
03 Apr, 2025 33.06 33.52 32.81 33.03 959.82 Thousand
02 Apr, 2025 33.04 33.93 33.01 33.65 954.42 Thousand
01 Apr, 2025 34.32 34.45 33.0 33.07 1.41 Million
31 Mar, 2025 34.58 35.47 33.5 34.23 1.51 Million
28 Mar, 2025 34.41 36.0 34.41 34.85 1.55 Million
27 Mar, 2025 34.69 35.08 34.29 34.66 988.43 Thousand
26 Mar, 2025 34.61 35.0 34.51 34.51 1.2 Million
25 Mar, 2025 34.76 35.77 34.61 34.82 1.91 Million