Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. (300893.SZ)

CNY 33.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 33.44 34.48 33.09 34.41 1.89 Million
07 Mar, 2025 32.6 33.72 32.05 33.33 1.34 Million
06 Mar, 2025 32.83 32.96 32.48 32.6 802.5 Thousand
05 Mar, 2025 32.46 32.7 32.02 32.53 633.49 Thousand
04 Mar, 2025 32.13 32.92 31.66 32.62 1.42 Million
03 Mar, 2025 32.22 32.65 31.63 31.97 1.42 Million
28 Feb, 2025 33.2 33.2 31.75 31.85 1.52 Million
27 Feb, 2025 33.74 33.9 32.73 33.23 1.4 Million
26 Feb, 2025 33.58 33.99 33.18 33.35 1.02 Million
25 Feb, 2025 33.03 34.08 33.03 33.58 1.33 Million