CNY 7.47
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 6.26 | 6.62 | 6.21 | 6.39 | 15.32 Million |
07 Apr, 2025 | 7.11 | 7.18 | 6.2 | 6.2 | 20.99 Million |
03 Apr, 2025 | 7.81 | 7.93 | 7.69 | 7.75 | 8.53 Million |
02 Apr, 2025 | 7.87 | 7.98 | 7.81 | 7.85 | 5.92 Million |
01 Apr, 2025 | 7.9 | 8.05 | 7.83 | 7.84 | 9.1 Million |
31 Mar, 2025 | 7.74 | 7.93 | 7.69 | 7.84 | 10.64 Million |
28 Mar, 2025 | 8.06 | 8.16 | 7.82 | 7.82 | 9.45 Million |
27 Mar, 2025 | 8.07 | 8.14 | 7.86 | 8.04 | 8.63 Million |
26 Mar, 2025 | 7.98 | 8.18 | 7.97 | 8.11 | 9.96 Million |
25 Mar, 2025 | 8.17 | 8.17 | 7.89 | 7.98 | 10.64 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK