Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 25.07
(-0.24%)
CNY 25.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.82 | 25.98 | 25.58 | 25.67 | 387.1 Thousand |
| 16 May, 2025 | 25.82 | 26.5 | 25.68 | 25.89 | 4.9 Million |
| 15 May, 2025 | 26.06 | 27.23 | 25.8 | 26.22 | 7.41 Million |
| 14 May, 2025 | 25.97 | 26.88 | 25.97 | 26.35 | 7.15 Million |
| 13 May, 2025 | 26.2 | 26.36 | 25.81 | 25.94 | 3.64 Million |
| 12 May, 2025 | 25.88 | 26.22 | 25.75 | 25.99 | 3.04 Million |
| 09 May, 2025 | 26.1 | 26.26 | 25.43 | 25.61 | 3.63 Million |
| 08 May, 2025 | 26.3 | 26.45 | 25.91 | 26.23 | 5.05 Million |
| 07 May, 2025 | 26.08 | 26.66 | 25.7 | 26.56 | 8.16 Million |
| 06 May, 2025 | 25.23 | 25.84 | 25.1 | 25.82 | 4.91 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL