Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 25.93 27.27 25.93 27.22 110.3 Thousand
25 Jun, 2025 25.93 27.16 25.93 27.1 100.1 Thousand
24 Jun, 2025 25.93 26.75 25.93 26.75 101 Thousand
23 Jun, 2025 25.93 25.93 25.51 25.75 72.1 Thousand
20 Jun, 2025 25.93 26.47 25.58 25.72 1.41 Million
19 Jun, 2025 27.0 27.09 25.65 25.83 2.29 Million
18 Jun, 2025 26.49 27.13 26.38 26.95 1.83 Million
17 Jun, 2025 26.49 27.01 26.44 26.68 1.54 Million
16 Jun, 2025 26.13 26.75 26.1 26.57 1.19 Million
13 Jun, 2025 27.15 27.19 26.22 26.34 1.6 Million