Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 50.25
(10.61%)
CNY 50.25
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52.4 | 53.19 | 52.2 | 52.61 | 270.7 Thousand |
| 15 May, 2025 | 52.4 | 55.2 | 52.4 | 53.43 | 497.14 Thousand |
| 14 May, 2025 | 52.4 | 55.23 | 52.4 | 55.23 | 518 Thousand |
| 13 May, 2025 | 52.4 | 55.31 | 52.4 | 55.01 | 813.29 Thousand |
| 12 May, 2025 | 52.4 | 53.5 | 51.79 | 52.31 | 656.23 Thousand |
| 09 May, 2025 | 52.4 | 53.29 | 51.0 | 51.8 | 5.04 Million |
| 08 May, 2025 | 54.58 | 55.18 | 51.91 | 52.4 | 7.76 Million |
| 07 May, 2025 | 52.99 | 55.88 | 52.99 | 54.0 | 9.46 Million |
| 06 May, 2025 | 50.75 | 52.8 | 48.12 | 51.56 | 10.79 Million |
| 30 Apr, 2025 | 49.0 | 54.28 | 48.96 | 50.25 | 14.46 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC