Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.99 13.04 12.63 12.77 919.8 Thousand
19 Sep, 2024 12.51 13.34 12.51 12.99 1.28 Million
18 Sep, 2024 12.62 12.86 12.23 12.5 910.5 Thousand
13 Sep, 2024 12.86 13.05 12.6 12.65 784.3 Thousand
12 Sep, 2024 13.34 13.51 12.89 12.91 1.23 Million
11 Sep, 2024 13.52 13.55 13.31 13.35 1.23 Million
10 Sep, 2024 13.42 13.56 13.2 13.52 734.9 Thousand
09 Sep, 2024 13.27 13.55 13.07 13.35 762.18 Thousand
08 Sep, 2024 13.27 13.55 13.07 13.35 762.18 Thousand
06 Sep, 2024 13.88 14.09 13.27 13.3 1.48 Million