Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.56 13.95 13.34 13.95 1.68 Million
28 Aug, 2024 13.2 13.71 13.16 13.56 1.16 Million
27 Aug, 2024 13.38 13.56 13.18 13.27 1.1 Million
26 Aug, 2024 13.07 13.52 12.81 13.42 977.4 Thousand
25 Aug, 2024 13.07 13.52 12.81 13.42 977.4 Thousand
23 Aug, 2024 13.4 13.4 13.0 13.12 779 Thousand
22 Aug, 2024 13.77 13.87 13.37 13.4 911 Thousand
21 Aug, 2024 13.66 13.98 13.59 13.75 911 Thousand
20 Aug, 2024 14.13 14.31 13.59 13.71 1.16 Million
19 Aug, 2024 14.34 14.34 13.95 14.14 1.16 Million